| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:39 PM | 2.270 | 0 |
| 2024-08-13 | 2:21:06 PM | 2.270 | 0 |
| 2024-08-13 | 1:50:37 PM | 2.270 | 0 |
| 2024-08-13 | 1:21:02 PM | 2.250 | 0 |
| 2024-08-13 | 12:50:41 PM | 2.240 | 0 |
| 2024-08-13 | 12:20:54 PM | 2.240 | 0 |
| 2024-08-13 | 11:50:33 AM | 2.250 | 0 |
| 2024-08-13 | 11:21:03 AM | 2.240 | 0 |
| 2024-08-13 | 10:50:30 AM | 2.250 | 0 |
| 2024-08-13 | 10:20:48 AM | 2.250 | 0 |
| 2024-08-13 | 9:50:29 AM | 2.250 | 0 |
| 2024-08-13 | 9:20:55 AM | 2.250 | 0 |
| 2024-08-13 | 8:50:37 AM | 2.250 | 0 |