| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:03 PM | 2.390 | 0 |
| 2024-08-16 | 5:05:12 PM | 2.380 | 0 |
| 2024-08-16 | 4:50:33 PM | 2.370 | 0 |
| 2024-08-16 | 4:35:22 PM | 2.360 | 0 |
| 2024-08-16 | 4:20:20 PM | 2.370 | 0 |
| 2024-08-16 | 4:05:12 PM | 2.330 | 0 |
| 2024-08-16 | 3:50:40 PM | 2.350 | 0 |
| 2024-08-16 | 3:35:20 PM | 2.360 | 0 |
| 2024-08-16 | 3:20:15 PM | 2.320 | 0 |
| 2024-08-16 | 2:50:42 PM | 2.320 | 0 |
| 2024-08-16 | 2:21:05 PM | 2.370 | 0 |
| 2024-08-16 | 1:50:34 PM | 2.370 | 0 |
| 2024-08-16 | 1:21:00 PM | 2.370 | 0 |