| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:24 PM | 7.480 | 0 |
| 2024-09-16 | 8:20:44 PM | 7.510 | 0 |
| 2024-09-16 | 7:50:29 PM | 7.500 | 0 |
| 2024-09-16 | 7:20:53 PM | 7.520 | 0 |
| 2024-09-16 | 7:05:20 PM | 7.540 | 0 |
| 2024-09-16 | 6:50:29 PM | 7.570 | 0 |
| 2024-09-16 | 6:35:23 PM | 7.610 | 0 |
| 2024-09-16 | 6:20:16 PM | 7.660 | 0 |
| 2024-09-16 | 6:05:17 PM | 7.550 | 0 |
| 2024-09-16 | 5:50:31 PM | 7.460 | 0 |
| 2024-09-16 | 5:35:19 PM | 7.420 | 0 |
| 2024-09-16 | 5:21:01 PM | 7.380 | 0 |
| 2024-09-16 | 5:05:12 PM | 7.400 | 0 |