| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:27 PM | 8.860 | 0 |
| 2024-10-17 | 4:20:19 PM | 8.850 | 0 |
| 2024-10-17 | 4:05:10 PM | 8.910 | 0 |
| 2024-10-17 | 3:50:39 PM | 8.860 | 0 |
| 2024-10-17 | 3:35:26 PM | 8.700 | 0 |
| 2024-10-17 | 3:20:23 PM | 8.960 | 0 |
| 2024-10-17 | 2:50:40 PM | 9.000 | 0 |
| 2024-10-17 | 2:21:04 PM | 9.020 | 0 |
| 2024-10-17 | 1:50:39 PM | 9.030 | 0 |
| 2024-10-17 | 1:20:55 PM | 9.090 | 0 |
| 2024-10-17 | 12:50:36 PM | 9.190 | 0 |
| 2024-10-17 | 12:20:54 PM | 9.200 | 0 |
| 2024-10-17 | 11:50:38 AM | 9.210 | 0 |