| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:50:27 PM | 8.210 | 0 |
| 7/16/2024 | 12:20:54 PM | 8.180 | 0 |
| 7/16/2024 | 11:50:38 AM | 8.200 | 0 |
| 7/16/2024 | 11:21:08 AM | 8.340 | 0 |
| 7/16/2024 | 10:50:29 AM | 8.360 | 0 |
| 7/16/2024 | 10:20:57 AM | 8.140 | 0 |
| 7/16/2024 | 9:50:38 AM | 8.160 | 0 |
| 7/16/2024 | 9:20:50 AM | 8.140 | 0 |
| 7/16/2024 | 8:50:34 AM | 8.180 | 0 |
| 7/16/2024 | 8:20:43 AM | 8.190 | 0 |
| 7/15/2024 | 9:50:26 PM | 8.170 | 0 |
| 7/15/2024 | 9:20:34 PM | 8.100 | 0 |
| 7/15/2024 | 8:50:18 PM | 8.220 | 0 |