| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 21:50:24 | 7,910 | 0 |
| 16.07.2024 | 21:20:35 | 7,820 | 0 |
| 16.07.2024 | 20:50:24 | 7,770 | 0 |
| 16.07.2024 | 20:20:52 | 7,860 | 0 |
| 16.07.2024 | 19:50:24 | 7,880 | 0 |
| 16.07.2024 | 19:20:53 | 7,930 | 0 |
| 16.07.2024 | 19:05:15 | 7,950 | 0 |
| 16.07.2024 | 18:50:23 | 7,980 | 0 |
| 16.07.2024 | 18:35:22 | 7,960 | 0 |
| 16.07.2024 | 18:20:20 | 8,020 | 0 |
| 16.07.2024 | 18:05:27 | 8,050 | 0 |
| 16.07.2024 | 17:50:40 | 8,040 | 0 |
| 16.07.2024 | 17:35:21 | 8,030 | 0 |