| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:50:40 PM | 4.890 | 0 |
| 2024-10-09 | 5:42:37 PM | 4.890 | 0 |
| 2024-10-09 | 5:21:00 PM | 4.880 | 0 |
| 2024-10-09 | 5:00:29 PM | 4.830 | 0 |
| 2024-10-09 | 4:50:55 PM | 4.780 | 0 |
| 2024-10-09 | 4:35:44 PM | 4.830 | 0 |
| 2024-10-09 | 4:21:10 PM | 4.830 | 0 |
| 2024-10-09 | 4:00:55 PM | 4.880 | 0 |
| 2024-10-09 | 3:50:33 PM | 4.970 | 0 |
| 2024-10-09 | 3:35:21 PM | 4.720 | 0 |
| 2024-10-09 | 3:21:01 PM | 4.730 | 0 |
| 2024-10-09 | 3:00:57 PM | 4.730 | 0 |
| 2024-10-09 | 2:50:53 PM | 4.720 | 0 |