| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:28 PM | 5.460 | 0 |
| 2024-10-11 | 9:00:26 PM | 5.470 | 0 |
| 2024-10-11 | 8:35:15 PM | 5.490 | 0 |
| 2024-10-11 | 8:00:17 PM | 5.430 | 0 |
| 2024-10-11 | 7:35:32 PM | 5.420 | 0 |
| 2024-10-11 | 7:00:55 PM | 5.380 | 0 |
| 2024-10-11 | 6:35:31 PM | 5.420 | 0 |
| 2024-10-11 | 6:01:03 PM | 5.390 | 0 |
| 2024-10-11 | 5:50:49 PM | 5.400 | 0 |
| 2024-10-11 | 5:42:35 PM | 5.420 | 0 |
| 2024-10-11 | 5:20:27 PM | 5.850 | 0 |
| 2024-10-11 | 5:00:38 PM | 5.780 | 0 |
| 2024-10-11 | 4:50:56 PM | 5.780 | 0 |