| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:13 PM | 4.720 | 0 |
| 2024-10-09 | 2:20:53 PM | 4.720 | 0 |
| 2024-10-09 | 2:00:57 PM | 4.720 | 0 |
| 2024-10-09 | 1:50:58 PM | 4.740 | 0 |
| 2024-10-09 | 1:35:53 PM | 4.740 | 0 |
| 2024-10-09 | 1:20:46 PM | 4.770 | 0 |
| 2024-10-09 | 1:00:53 PM | 4.740 | 0 |
| 2024-10-09 | 12:50:41 PM | 4.710 | 0 |
| 2024-10-09 | 12:35:16 PM | 4.720 | 0 |
| 2024-10-09 | 12:20:16 PM | 4.730 | 0 |
| 2024-10-09 | 12:00:44 PM | 4.730 | 0 |
| 2024-10-09 | 11:50:54 AM | 4.690 | 0 |
| 2024-10-09 | 11:35:45 AM | 4.670 | 0 |