| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:06:17 | 5.060 | 0 |
| 10/10/2024 | 08:50:30 | 5.060 | 0 |
| 10/10/2024 | 08:35:23 | 5.160 | 0 |
| 10/10/2024 | 08:21:07 | 5.160 | 0 |
| 10/10/2024 | 08:05:36 | 5.170 | 0 |
| 09/10/2024 | 21:35:40 | 4.920 | 0 |
| 09/10/2024 | 21:00:39 | 4.930 | 0 |
| 09/10/2024 | 20:35:43 | 4.960 | 0 |
| 09/10/2024 | 20:00:32 | 4.870 | 0 |
| 09/10/2024 | 19:35:28 | 4.870 | 0 |
| 09/10/2024 | 19:00:33 | 4.880 | 0 |
| 09/10/2024 | 18:35:36 | 4.880 | 0 |
| 09/10/2024 | 18:00:49 | 4.900 | 0 |