| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:20:27 | 6.920 | 0 |
| 01.08.2024 | 11:00:58 | 6.920 | 0 |
| 01.08.2024 | 10:50:35 | 6.920 | 0 |
| 01.08.2024 | 10:35:34 | 6.920 | 0 |
| 01.08.2024 | 10:21:26 | 6.920 | 0 |
| 01.08.2024 | 10:05:48 | 6.920 | 0 |
| 01.08.2024 | 09:50:26 | 6.890 | 0 |
| 01.08.2024 | 09:35:39 | 6.900 | 0 |
| 01.08.2024 | 09:21:34 | 6.900 | 0 |
| 01.08.2024 | 09:06:33 | 6.900 | 0 |
| 01.08.2024 | 08:50:50 | 6.900 | 0 |
| 01.08.2024 | 08:35:48 | 6.900 | 0 |