| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:00:23 AM | 8.140 | 0 |
| 2024-09-17 | 9:14:45 AM | 8.040 | 0 |
| 2024-09-16 | 7:29:17 PM | 7.790 | 0 |
| 2024-09-16 | 7:18:48 PM | 7.790 | 0 |
| 2024-09-16 | 6:26:36 PM | 7.790 | 0 |
| 2024-09-16 | 5:40:10 PM | 7.760 | 0 |
| 2024-09-16 | 4:34:38 PM | 7.830 | 0 |
| 2024-09-16 | 3:50:17 PM | 7.670 | 0 |
| 2024-09-16 | 2:51:49 PM | 7.760 | 0 |
| 2024-09-16 | 2:04:07 PM | 7.810 | 0 |
| 2024-09-16 | 1:15:02 PM | 7.870 | 0 |
| 2024-09-16 | 12:23:21 PM | 7.790 | 0 |
| 2024-09-16 | 11:36:05 AM | 7.880 | 0 |