| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:29:41 PM | 6.640 | 0 |
| 2024-08-16 | 12:33:09 PM | 6.840 | 0 |
| 2024-08-16 | 11:37:39 AM | 6.800 | 0 |
| 2024-08-16 | 10:49:55 AM | 6.680 | 0 |
| 2024-08-16 | 10:00:55 AM | 6.540 | 0 |
| 2024-08-16 | 9:39:00 AM | 6.420 | 0 |
| 2024-08-16 | 9:32:35 AM | 6.450 | 0 |
| 2024-08-16 | 9:32:09 AM | 6.450 | 0 |
| 2024-08-16 | 9:27:42 AM | 6.470 | 0 |
| 2024-08-16 | 9:27:15 AM | 6.430 | 0 |
| 2024-08-16 | 9:25:15 AM | 6.410 | 0 |
| 2024-08-15 | 7:29:33 PM | 6.130 | 0 |
| 2024-08-15 | 7:24:12 PM | 6.130 | 0 |