| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:09 AM | 6.080 | 0 |
| 2024-06-25 | 7:29:41 PM | 5.980 | 0 |
| 2024-06-25 | 6:36:20 PM | 5.960 | 0 |
| 2024-06-25 | 5:46:30 PM | 5.980 | 0 |
| 2024-06-25 | 4:45:56 PM | 6.030 | 0 |
| 2024-06-25 | 3:55:46 PM | 5.800 | 0 |
| 2024-06-25 | 3:27:08 PM | 5.740 | 0 |
| 2024-06-25 | 2:34:48 PM | 5.590 | 0 |
| 2024-06-25 | 1:37:29 PM | 5.590 | 0 |
| 2024-06-25 | 12:43:56 PM | 5.530 | 0 |
| 2024-06-25 | 11:52:21 AM | 5.510 | 0 |
| 2024-06-25 | 11:25:31 AM | 5.450 | 0 |
| 2024-06-25 | 11:20:26 AM | 5.420 | 0 |