| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:12 AM | 5.860 | 0 |
| 2024-06-27 | 7:29:26 PM | 5.770 | 0 |
| 2024-06-27 | 6:32:26 PM | 5.790 | 0 |
| 2024-06-27 | 5:19:47 PM | 5.850 | 0 |
| 2024-06-27 | 4:45:13 PM | 5.790 | 0 |
| 2024-06-27 | 4:00:16 PM | 5.770 | 0 |
| 2024-06-27 | 2:45:24 PM | 5.740 | 0 |
| 2024-06-27 | 1:56:36 PM | 5.820 | 0 |
| 2024-06-27 | 1:09:02 PM | 5.780 | 0 |
| 2024-06-27 | 12:20:44 PM | 5.670 | 0 |
| 2024-06-27 | 11:33:10 AM | 5.680 | 0 |
| 2024-06-27 | 10:47:58 AM | 5.690 | 0 |
| 2024-06-27 | 9:55:42 AM | 5.800 | 0 |