| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:16 | 3.480 | 0 |
| 15/08/2024 | 21:04:40 | 3.510 | 0 |
| 15/08/2024 | 20:34:54 | 3.530 | 0 |
| 15/08/2024 | 20:04:24 | 3.550 | 0 |
| 15/08/2024 | 19:34:38 | 3.540 | 0 |
| 15/08/2024 | 19:04:40 | 3.540 | 0 |
| 15/08/2024 | 18:35:19 | 3.530 | 0 |
| 15/08/2024 | 18:04:53 | 3.530 | 0 |
| 15/08/2024 | 17:34:47 | 3.510 | 0 |
| 15/08/2024 | 17:04:38 | 3.540 | 0 |
| 15/08/2024 | 16:34:55 | 3.580 | 0 |
| 15/08/2024 | 16:04:30 | 3.550 | 0 |
| 15/08/2024 | 15:34:50 | 3.540 | 0 |