| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:41 AM | 3.520 | 0 |
| 2024-08-14 | 9:34:48 PM | 3.530 | 0 |
| 2024-08-14 | 9:04:53 PM | 3.500 | 0 |
| 2024-08-14 | 8:35:14 PM | 3.510 | 0 |
| 2024-08-14 | 8:04:52 PM | 3.530 | 0 |
| 2024-08-14 | 7:34:57 PM | 3.540 | 0 |
| 2024-08-14 | 7:05:00 PM | 3.550 | 0 |
| 2024-08-14 | 6:34:51 PM | 3.530 | 0 |
| 2024-08-14 | 6:04:38 PM | 3.540 | 0 |
| 2024-08-14 | 5:34:41 PM | 3.520 | 0 |
| 2024-08-14 | 5:04:49 PM | 3.540 | 0 |
| 2024-08-14 | 4:35:03 PM | 3.520 | 0 |
| 2024-08-14 | 4:04:42 PM | 3.520 | 0 |