| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:53:04 AM | 21.300 | 0 |
| 2024-07-17 | 9:31:41 AM | 21.300 | 0 |
| 2024-07-17 | 8:54:18 AM | 21.360 | 0 |
| 2024-07-16 | 9:45:02 PM | 21.570 | 0 |
| 2024-07-16 | 8:23:11 PM | 21.500 | 0 |
| 2024-07-16 | 7:15:40 PM | 21.500 | 0 |
| 2024-07-16 | 6:12:41 PM | 21.520 | 0 |
| 2024-07-16 | 5:02:29 PM | 21.470 | 0 |
| 2024-07-16 | 3:55:44 PM | 21.450 | 0 |
| 2024-07-16 | 2:42:43 PM | 21.440 | 0 |
| 2024-07-16 | 1:29:39 PM | 21.420 | 0 |
| 2024-07-16 | 12:17:05 PM | 21.430 | 0 |
| 2024-07-16 | 11:01:37 AM | 21.410 | 0 |