| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:16:29 PM | 21.090 | 0 |
| 2024-07-18 | 4:16:09 PM | 21.210 | 0 |
| 2024-07-18 | 4:15:09 PM | 21.220 | 0 |
| 2024-07-18 | 3:06:12 PM | 21.110 | 0 |
| 2024-07-18 | 2:02:06 PM | 20.980 | 0 |
| 2024-07-18 | 12:55:53 PM | 21.010 | 0 |
| 2024-07-18 | 11:55:44 AM | 21.000 | 0 |
| 2024-07-18 | 11:13:02 AM | 21.000 | 0 |
| 2024-07-18 | 10:54:19 AM | 21.000 | 0 |
| 2024-07-18 | 9:50:33 AM | 20.990 | 0 |
| 2024-07-18 | 9:22:18 AM | 21.010 | 0 |
| 2024-07-18 | 8:52:23 AM | 21.020 | 0 |
| 2024-07-17 | 9:42:20 PM | 21.150 | 0 |