| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:03:01 PM | 24.690 | 0 |
| 2024-11-08 | 2:27:43 PM | 24.700 | 0 |
| 2024-11-08 | 1:11:13 PM | 24.670 | 0 |
| 2024-11-08 | 12:12:16 PM | 24.640 | 0 |
| 2024-11-08 | 12:03:40 PM | 24.910 | 0 |
| 2024-11-08 | 10:47:39 AM | 24.830 | 0 |
| 2024-11-08 | 9:48:10 AM | 24.860 | 0 |
| 2024-11-08 | 9:46:26 AM | 24.850 | 0 |