| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:35:56 | 13,770 | 0 |
| 05.09.2024 | 13:34:24 | 13,670 | 0 |
| 05.09.2024 | 12:52:39 | 13,750 | 0 |
| 05.09.2024 | 12:21:50 | 13,750 | 0 |
| 05.09.2024 | 11:11:33 | 13,760 | 0 |
| 05.09.2024 | 09:57:00 | 13,850 | 0 |
| 05.09.2024 | 08:54:05 | 13,700 | 0 |
| 04.09.2024 | 21:35:17 | 14,010 | 0 |
| 04.09.2024 | 20:26:38 | 13,930 | 0 |
| 04.09.2024 | 19:24:57 | 13,890 | 0 |
| 04.09.2024 | 18:21:49 | 13,930 | 0 |
| 04.09.2024 | 17:10:41 | 13,880 | 0 |
| 04.09.2024 | 17:03:21 | 13,990 | 0 |