| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:08:21 AM | 13.510 | 0 |
| 2024-09-06 | 10:26:57 AM | 13.550 | 0 |
| 2024-09-06 | 9:57:14 AM | 13.460 | 0 |
| 2024-09-06 | 9:48:36 AM | 13.410 | 0 |
| 2024-09-06 | 8:59:10 AM | 13.450 | 0 |
| 2024-09-05 | 9:51:48 PM | 13.650 | 0 |
| 2024-09-05 | 8:25:58 PM | 13.630 | 0 |
| 2024-09-05 | 7:20:39 PM | 13.590 | 0 |
| 2024-09-05 | 6:09:32 PM | 13.600 | 0 |
| 2024-09-05 | 4:55:08 PM | 13.700 | 0 |
| 2024-09-05 | 4:32:45 PM | 13.890 | 0 |
| 2024-09-05 | 3:45:01 PM | 13.780 | 0 |
| 2024-09-05 | 3:38:57 PM | 13.750 | 0 |