| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:57 PM | 18.520 | 0 |
| 2024-10-09 | 9:21:16 PM | 18.550 | 0 |
| 2024-10-09 | 8:10:38 PM | 18.530 | 0 |
| 2024-10-09 | 7:03:31 PM | 18.340 | 0 |
| 2024-10-09 | 5:56:19 PM | 18.540 | 0 |
| 2024-10-09 | 4:42:06 PM | 18.280 | 0 |
| 2024-10-09 | 4:23:11 PM | 18.220 | 0 |
| 2024-10-09 | 3:53:24 PM | 18.050 | 0 |
| 2024-10-09 | 3:35:16 PM | 17.980 | 0 |
| 2024-10-09 | 2:22:03 PM | 17.640 | 0 |
| 2024-10-09 | 1:18:46 PM | 17.720 | 0 |
| 2024-10-09 | 12:13:03 PM | 17.780 | 0 |
| 2024-10-09 | 11:02:29 AM | 17.730 | 0 |