| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:25 PM | 34.490 | 0 |
| 2024-08-14 | 7:20:18 PM | 34.490 | 0 |
| 2024-08-14 | 6:20:44 PM | 34.520 | 0 |
| 2024-08-14 | 5:20:33 PM | 34.400 | 0 |
| 2024-08-14 | 4:20:48 PM | 34.360 | 0 |
| 2024-08-14 | 3:20:50 PM | 34.540 | 0 |
| 2024-08-14 | 2:20:39 PM | 34.410 | 0 |
| 2024-08-14 | 1:20:25 PM | 34.390 | 0 |
| 2024-08-14 | 12:20:33 PM | 34.350 | 0 |
| 2024-08-14 | 11:20:39 AM | 34.420 | 0 |
| 2024-08-14 | 10:20:29 AM | 34.230 | 0 |
| 2024-08-14 | 9:20:27 AM | 34.120 | 0 |
| 2024-08-14 | 8:20:15 AM | 34.310 | 0 |