| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:53 PM | 37.320 | 0 |
| 2024-07-17 | 3:20:41 PM | 37.260 | 0 |
| 2024-07-17 | 2:20:26 PM | 37.230 | 0 |
| 2024-07-17 | 1:20:26 PM | 37.140 | 0 |
| 2024-07-17 | 12:20:32 PM | 37.320 | 0 |
| 2024-07-17 | 11:20:20 AM | 37.320 | 0 |
| 2024-07-17 | 10:20:19 AM | 37.350 | 0 |
| 2024-07-17 | 9:20:27 AM | 37.420 | 0 |
| 2024-07-17 | 8:20:17 AM | 37.620 | 0 |
| 2024-07-16 | 9:40:16 PM | 37.660 | 0 |
| 2024-07-16 | 8:20:19 PM | 37.630 | 0 |
| 2024-07-16 | 7:20:21 PM | 37.640 | 0 |
| 2024-07-16 | 6:20:45 PM | 37.600 | 0 |