| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:35:16 PM | 1.540 | 0 |
| 2024-07-12 | 6:04:29 PM | 1.540 | 0 |
| 2024-07-12 | 5:04:35 PM | 1.680 | 0 |
| 2024-07-12 | 4:35:09 PM | 1.610 | 0 |
| 2024-07-12 | 4:04:27 PM | 1.540 | 0 |
| 2024-07-12 | 3:35:38 PM | 1.510 | 0 |
| 2024-07-12 | 3:04:48 PM | 1.530 | 0 |
| 2024-07-12 | 2:35:19 PM | 1.560 | 0 |
| 2024-07-12 | 2:05:05 PM | 1.560 | 0 |
| 2024-07-12 | 1:35:17 PM | 1.560 | 0 |
| 2024-07-12 | 1:09:01 PM | 1.580 | 0 |
| 2024-07-12 | 12:35:24 PM | 1.590 | 0 |