| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:52 PM | 1.620 | 0 |
| 2024-07-15 | 8:35:16 PM | 1.620 | 0 |
| 2024-07-15 | 8:04:40 PM | 1.630 | 0 |
| 2024-07-15 | 7:34:45 PM | 1.600 | 0 |
| 2024-07-15 | 7:04:56 PM | 1.590 | 0 |
| 2024-07-15 | 6:35:12 PM | 1.620 | 0 |
| 2024-07-15 | 6:04:25 PM | 1.630 | 0 |
| 2024-07-15 | 5:04:39 PM | 1.740 | 0 |
| 2024-07-15 | 4:34:52 PM | 1.750 | 0 |
| 2024-07-15 | 4:04:51 PM | 1.750 | 0 |
| 2024-07-15 | 3:35:25 PM | 1.730 | 0 |
| 2024-07-15 | 3:04:48 PM | 1.770 | 0 |
| 2024-07-15 | 2:35:19 PM | 1.720 | 0 |