| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:54 PM | 1.150 | 0 |
| 2024-08-14 | 2:04:33 PM | 1.170 | 0 |
| 2024-08-14 | 1:35:08 PM | 1.170 | 0 |
| 2024-08-14 | 1:08:35 PM | 1.180 | 0 |
| 2024-08-14 | 12:35:19 PM | 1.180 | 0 |
| 2024-08-14 | 12:04:32 PM | 1.180 | 0 |
| 2024-08-14 | 11:35:17 AM | 1.190 | 0 |
| 2024-08-14 | 11:04:48 AM | 1.180 | 0 |
| 2024-08-14 | 10:35:04 AM | 1.180 | 0 |
| 2024-08-14 | 10:05:05 AM | 1.170 | 0 |
| 2024-08-14 | 9:35:04 AM | 1.200 | 0 |
| 2024-08-14 | 9:04:58 AM | 1.230 | 0 |
| 2024-08-14 | 8:34:41 AM | 1.150 | 0 |