| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:04:31 PM | 1.550 | 0 |
| 2024-07-17 | 1:35:29 PM | 1.540 | 0 |
| 2024-07-17 | 1:08:50 PM | 1.580 | 0 |
| 2024-07-17 | 12:35:31 PM | 1.600 | 0 |
| 2024-07-17 | 12:04:56 PM | 1.560 | 0 |
| 2024-07-17 | 11:34:52 AM | 1.580 | 0 |
| 2024-07-17 | 11:04:28 AM | 1.570 | 0 |
| 2024-07-17 | 10:35:31 AM | 1.600 | 0 |
| 2024-07-17 | 10:04:53 AM | 1.650 | 0 |
| 2024-07-17 | 9:34:55 AM | 1.660 | 0 |
| 2024-07-17 | 9:04:46 AM | 1.640 | 0 |
| 2024-07-17 | 8:34:42 AM | 1.550 | 0 |
| 2024-07-16 | 9:35:19 PM | 1.680 | 0 |