| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 16:04:31 | 2,300 | 0 |
| 02.07.2024 | 15:34:41 | 2,320 | 0 |
| 02.07.2024 | 15:04:39 | 2,340 | 0 |
| 02.07.2024 | 14:34:46 | 2,340 | 0 |
| 02.07.2024 | 14:04:45 | 2,340 | 0 |
| 02.07.2024 | 13:34:56 | 2,340 | 0 |
| 02.07.2024 | 13:08:34 | 2,340 | 0 |
| 02.07.2024 | 12:34:58 | 2,330 | 0 |
| 02.07.2024 | 12:04:18 | 2,330 | 0 |
| 02.07.2024 | 11:34:53 | 2,330 | 0 |
| 02.07.2024 | 11:04:39 | 2,330 | 0 |
| 02.07.2024 | 10:34:40 | 2,340 | 0 |
| 02.07.2024 | 10:04:37 | 2,340 | 0 |