| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 21:12:51 | 3.56 | 0 |
| 13/08/2024 | 20:12:27 | 3.60 | 0 |
| 13/08/2024 | 19:09:18 | 3.63 | 0 |
| 13/08/2024 | 18:22:40 | 3.64 | 0 |
| 13/08/2024 | 17:19:13 | 3.65 | 0 |
| 13/08/2024 | 16:18:10 | 3.70 | 0 |
| 13/08/2024 | 15:14:24 | 3.74 | 0 |
| 13/08/2024 | 14:21:52 | 3.75 | 0 |
| 13/08/2024 | 13:21:00 | 3.74 | 0 |
| 13/08/2024 | 12:19:37 | 3.73 | 0 |
| 13/08/2024 | 11:14:43 | 3.76 | 0 |
| 13/08/2024 | 09:55:40 | 3.70 | 0 |
| 13/08/2024 | 09:16:34 | 3.73 | 0 |