| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:12:05 PM | 3.59 | 0 |
| 2024-08-14 | 7:08:40 PM | 3.54 | 0 |
| 2024-08-14 | 6:22:12 PM | 3.51 | 0 |
| 2024-08-14 | 5:16:27 PM | 3.49 | 0 |
| 2024-08-14 | 4:18:25 PM | 3.51 | 0 |
| 2024-08-14 | 3:16:43 PM | 3.55 | 0 |
| 2024-08-14 | 2:23:18 PM | 3.54 | 0 |
| 2024-08-14 | 1:21:57 PM | 3.55 | 0 |
| 2024-08-14 | 12:21:19 PM | 3.54 | 0 |
| 2024-08-14 | 11:15:14 AM | 3.52 | 0 |
| 2024-08-14 | 9:52:09 AM | 3.53 | 0 |
| 2024-08-14 | 9:16:39 AM | 3.55 | 0 |
| 2024-08-13 | 9:12:51 PM | 3.56 | 0 |