| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:12:52 PM | 3.75 | 0 |
| 2024-10-18 | 8:13:00 PM | 3.74 | 0 |
| 2024-10-18 | 7:11:41 PM | 3.71 | 0 |
| 2024-10-18 | 6:22:56 PM | 3.70 | 0 |
| 2024-10-18 | 5:20:29 PM | 3.75 | 0 |
| 2024-10-18 | 4:22:58 PM | 3.69 | 0 |
| 2024-10-18 | 3:09:12 PM | 3.66 | 0 |
| 2024-10-18 | 2:20:06 PM | 3.66 | 0 |
| 2024-10-18 | 1:13:54 PM | 3.67 | 0 |
| 2024-10-18 | 12:17:30 PM | 3.69 | 0 |
| 2024-10-18 | 11:14:40 AM | 3.63 | 0 |
| 2024-10-18 | 9:42:06 AM | 3.64 | 0 |
| 2024-10-17 | 9:13:24 PM | 3.69 | 0 |