| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:12:51 PM | 3.56 | 0 |
| 2024-08-13 | 8:12:27 PM | 3.60 | 0 |
| 2024-08-13 | 7:09:18 PM | 3.63 | 0 |
| 2024-08-13 | 6:22:40 PM | 3.64 | 0 |
| 2024-08-13 | 5:19:13 PM | 3.65 | 0 |
| 2024-08-13 | 4:18:10 PM | 3.70 | 0 |
| 2024-08-13 | 3:14:24 PM | 3.74 | 0 |
| 2024-08-13 | 2:21:52 PM | 3.75 | 0 |
| 2024-08-13 | 1:21:00 PM | 3.74 | 0 |
| 2024-08-13 | 12:19:37 PM | 3.73 | 0 |
| 2024-08-13 | 11:14:43 AM | 3.76 | 0 |
| 2024-08-13 | 9:55:40 AM | 3.70 | 0 |
| 2024-08-13 | 9:16:34 AM | 3.73 | 0 |