| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 18:59:02 | 3.070 | - |
| 18/09/2024 | 18:58:57 | 3.060 | - |
| 18/09/2024 | 18:58:47 | 3.070 | - |
| 18/09/2024 | 18:58:38 | 3.060 | - |
| 18/09/2024 | 18:56:42 | 3.070 | - |
| 18/09/2024 | 18:55:05 | 3.080 | - |
| 18/09/2024 | 18:53:02 | 3.090 | - |
| 18/09/2024 | 18:52:43 | 3.080 | - |
| 18/09/2024 | 18:52:38 | 3.090 | - |
| 18/09/2024 | 18:52:14 | 3.080 | - |
| 18/09/2024 | 18:52:09 | 3.090 | - |
| 18/09/2024 | 18:52:04 | 3.080 | - |
| 18/09/2024 | 18:50:57 | 3.090 | - |