| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:53:22 | 2.160 | - |
| 28.06.2024 | 21:52:32 | 2.170 | - |
| 28.06.2024 | 21:52:01 | 2.160 | - |
| 28.06.2024 | 21:50:42 | 2.150 | - |
| 28.06.2024 | 21:50:13 | 2.140 | - |
| 28.06.2024 | 21:49:47 | 2.140 | - |
| 28.06.2024 | 21:44:19 | 2.150 | - |
| 28.06.2024 | 21:44:14 | 2.160 | - |
| 28.06.2024 | 21:42:21 | 2.160 | - |
| 28.06.2024 | 21:41:49 | 2.160 | - |
| 28.06.2024 | 21:41:39 | 2.150 | - |
| 28.06.2024 | 21:40:39 | 2.160 | - |
| 28.06.2024 | 21:40:11 | 2.160 | - |