| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:17:25 PM | 3.920 | 0 |
| 2024-07-15 | 1:37:47 PM | 3.940 | 0 |
| 2024-07-15 | 1:08:51 PM | 3.930 | 0 |
| 2024-07-15 | 12:02:38 PM | 3.920 | 0 |
| 2024-07-15 | 11:01:17 AM | 4.000 | 0 |
| 2024-07-15 | 9:53:29 AM | 3.980 | 0 |
| 2024-07-15 | 9:26:56 AM | 3.980 | 0 |
| 2024-07-15 | 9:00:38 AM | 3.980 | 0 |