| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:38 PM | 4.650 | 0 |
| 2024-07-17 | 9:04:40 PM | 4.630 | 0 |
| 2024-07-17 | 7:59:44 PM | 4.620 | 0 |
| 2024-07-17 | 6:54:58 PM | 4.640 | 0 |
| 2024-07-17 | 5:43:24 PM | 4.670 | 0 |
| 2024-07-17 | 4:31:38 PM | 4.590 | 0 |
| 2024-07-17 | 4:30:18 PM | 4.600 | 0 |
| 2024-07-17 | 3:31:38 PM | 4.500 | 0 |
| 2024-07-17 | 2:26:42 PM | 4.440 | 0 |
| 2024-07-17 | 2:01:39 PM | 4.410 | 0 |
| 2024-07-17 | 1:10:51 PM | 4.400 | 0 |
| 2024-07-17 | 12:08:44 PM | 4.420 | 0 |
| 2024-07-17 | 11:06:27 AM | 4.430 | 0 |