| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:09:10 PM | 4.190 | 0 |
| 2024-07-16 | 11:00:42 AM | 4.160 | 0 |
| 2024-07-16 | 10:03:02 AM | 4.090 | 0 |
| 2024-07-16 | 10:00:43 AM | 4.110 | 0 |
| 2024-07-16 | 8:56:19 AM | 4.080 | 0 |
| 2024-07-16 | 8:32:29 AM | 4.080 | 0 |
| 2024-07-15 | 9:46:20 PM | 4.200 | 0 |
| 2024-07-15 | 9:07:39 PM | 4.210 | 0 |
| 2024-07-15 | 7:53:27 PM | 4.200 | 0 |
| 2024-07-15 | 6:52:31 PM | 4.210 | 0 |
| 2024-07-15 | 5:36:00 PM | 4.230 | 0 |
| 2024-07-15 | 4:33:07 PM | 4.210 | 0 |
| 2024-07-15 | 3:23:07 PM | 3.930 | 0 |