| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:40:35 AM | 4.450 | 0 |
| 2024-07-17 | 9:54:08 AM | 4.370 | 0 |
| 2024-07-17 | 9:35:43 AM | 4.370 | 0 |
| 2024-07-17 | 8:47:26 AM | 4.380 | 0 |
| 2024-07-16 | 9:48:59 PM | 4.480 | 0 |
| 2024-07-16 | 9:18:18 PM | 4.440 | 0 |
| 2024-07-16 | 8:07:24 PM | 4.450 | 0 |
| 2024-07-16 | 6:52:40 PM | 4.480 | 0 |
| 2024-07-16 | 5:47:05 PM | 4.390 | 0 |
| 2024-07-16 | 4:34:40 PM | 4.370 | 0 |
| 2024-07-16 | 3:30:05 PM | 4.250 | 0 |
| 2024-07-16 | 2:29:06 PM | 4.200 | 0 |
| 2024-07-16 | 1:21:42 PM | 4.210 | 0 |