| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:08:54 AM | 5.060 | 0 |
| 2024-07-15 | 9:59:43 AM | 4.980 | 0 |
| 2024-07-15 | 9:19:54 AM | 4.970 | 0 |
| 2024-07-15 | 8:57:14 AM | 4.990 | 0 |
| 2024-07-12 | 9:40:19 PM | 5.110 | 0 |
| 2024-07-12 | 9:01:44 PM | 5.110 | 0 |
| 2024-07-12 | 7:59:16 PM | 5.130 | 0 |
| 2024-07-12 | 6:46:23 PM | 5.100 | 0 |
| 2024-07-12 | 5:41:53 PM | 5.100 | 0 |
| 2024-07-12 | 4:32:43 PM | 5.090 | 0 |
| 2024-07-12 | 3:19:48 PM | 4.840 | 0 |
| 2024-07-12 | 2:19:06 PM | 4.840 | 0 |
| 2024-07-12 | 1:08:19 PM | 4.810 | 0 |