| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:06:32 AM | 5.570 | 0 |
| 2024-08-14 | 10:06:59 AM | 5.440 | 0 |
| 2024-08-13 | 9:49:31 PM | 5.430 | 0 |
| 2024-08-13 | 8:39:46 PM | 5.410 | 0 |
| 2024-08-13 | 7:35:08 PM | 5.410 | 0 |
| 2024-08-13 | 6:26:00 PM | 5.410 | 0 |
| 2024-08-13 | 5:24:13 PM | 5.380 | 0 |
| 2024-08-13 | 4:33:05 PM | 5.300 | 0 |
| 2024-08-13 | 4:20:26 PM | 5.290 | 0 |
| 2024-08-13 | 3:50:27 PM | 5.350 | 0 |
| 2024-08-13 | 3:11:48 PM | 5.410 | 0 |
| 2024-08-13 | 2:10:28 PM | 5.410 | 0 |
| 2024-08-13 | 1:00:33 PM | 5.390 | 0 |