| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:27 AM | 1.770 | 0 |
| 2024-10-03 | 9:34:43 PM | 2.070 | 0 |
| 2024-10-03 | 9:04:38 PM | 2.070 | 0 |
| 2024-10-03 | 8:34:34 PM | 2.060 | 0 |
| 2024-10-03 | 8:04:32 PM | 2.040 | 0 |
| 2024-10-03 | 7:34:20 PM | 2.040 | 0 |
| 2024-10-03 | 7:04:17 PM | 2.060 | 0 |
| 2024-10-03 | 6:34:54 PM | 2.010 | 0 |
| 2024-10-03 | 6:04:21 PM | 2.040 | 0 |
| 2024-10-03 | 5:34:38 PM | 2.020 | 0 |
| 2024-10-03 | 5:04:44 PM | 2.090 | 0 |
| 2024-10-03 | 4:34:43 PM | 2.040 | 0 |
| 2024-10-03 | 4:04:42 PM | 2.030 | 0 |