| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:34:44 PM | 2.100 | 0 |
| 2024-10-03 | 3:04:28 PM | 2.170 | 0 |
| 2024-10-03 | 2:34:34 PM | 2.040 | 0 |
| 2024-10-03 | 2:04:34 PM | 2.000 | 0 |
| 2024-10-03 | 1:34:56 PM | 2.020 | 0 |
| 2024-10-03 | 1:08:54 PM | 2.020 | 0 |
| 2024-10-03 | 12:34:53 PM | 2.040 | 0 |
| 2024-10-03 | 12:04:37 PM | 1.960 | 0 |
| 2024-10-03 | 11:34:38 AM | 1.920 | 0 |
| 2024-10-03 | 11:04:12 AM | 1.940 | 0 |
| 2024-10-03 | 10:34:36 AM | 1.920 | 0 |
| 2024-10-03 | 10:04:39 AM | 1.910 | 0 |
| 2024-10-03 | 9:34:53 AM | 1.840 | 0 |