| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:39 PM | 1.860 | 0 |
| 2024-10-04 | 2:34:57 PM | 1.820 | 0 |
| 2024-10-04 | 2:04:41 PM | 1.800 | 0 |
| 2024-10-04 | 1:34:33 PM | 1.780 | 0 |
| 2024-10-04 | 1:08:51 PM | 1.790 | 0 |
| 2024-10-04 | 12:34:34 PM | 1.750 | 0 |
| 2024-10-04 | 12:04:42 PM | 1.770 | 0 |
| 2024-10-04 | 11:34:39 AM | 1.740 | 0 |
| 2024-10-04 | 11:04:09 AM | 1.740 | 0 |
| 2024-10-04 | 10:34:46 AM | 1.710 | 0 |
| 2024-10-04 | 10:04:23 AM | 1.760 | 0 |
| 2024-10-04 | 9:34:53 AM | 1.700 | 0 |
| 2024-10-04 | 9:04:42 AM | 1.760 | 0 |