| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:39 | 4.080 | 0 |
| 08/11/2024 | 21:04:43 | 4.060 | 0 |
| 08/11/2024 | 20:34:43 | 4.090 | 0 |
| 08/11/2024 | 20:04:23 | 4.090 | 0 |
| 08/11/2024 | 19:34:22 | 4.090 | 0 |
| 08/11/2024 | 19:04:22 | 4.090 | 0 |
| 08/11/2024 | 18:34:39 | 4.070 | 0 |
| 08/11/2024 | 18:04:31 | 4.100 | 0 |
| 08/11/2024 | 17:34:21 | 4.060 | 0 |
| 08/11/2024 | 17:04:33 | 4.050 | 0 |
| 08/11/2024 | 16:34:56 | 3.990 | 0 |
| 08/11/2024 | 16:04:43 | 3.990 | 0 |
| 08/11/2024 | 15:34:42 | 3.920 | 0 |