| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:15:10 AM | 2.810 | 0 |
| 2024-10-17 | 10:00:47 AM | 2.800 | 0 |
| 2024-10-17 | 9:46:25 AM | 2.790 | 0 |
| 2024-10-17 | 8:56:20 AM | 2.760 | 0 |
| 2024-10-17 | 8:30:59 AM | 2.760 | 0 |
| 2024-10-16 | 9:49:10 PM | 2.850 | 0 |
| 2024-10-16 | 9:27:22 PM | 2.840 | 0 |
| 2024-10-16 | 8:15:50 PM | 2.840 | 0 |
| 2024-10-16 | 7:13:54 PM | 2.810 | 0 |
| 2024-10-16 | 5:58:29 PM | 2.770 | 0 |
| 2024-10-16 | 4:54:51 PM | 2.780 | 0 |
| 2024-10-16 | 3:54:03 PM | 2.760 | 0 |
| 2024-10-16 | 2:42:44 PM | 2.690 | 0 |