| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:35 PM | 2.800 | 0 |
| 2024-09-27 | 9:00:17 PM | 2.790 | 0 |
| 2024-09-27 | 7:49:23 PM | 2.800 | 0 |
| 2024-09-27 | 6:44:03 PM | 2.770 | 0 |
| 2024-09-27 | 5:42:24 PM | 2.810 | 0 |
| 2024-09-27 | 4:37:48 PM | 2.780 | 0 |
| 2024-09-27 | 4:32:41 PM | 2.790 | 0 |
| 2024-09-27 | 3:58:10 PM | 2.770 | 0 |
| 2024-09-27 | 3:32:26 PM | 2.780 | 0 |
| 2024-09-27 | 2:23:40 PM | 2.770 | 0 |
| 2024-09-27 | 1:17:23 PM | 2.780 | 0 |
| 2024-09-27 | 12:45:52 PM | 2.780 | 0 |
| 2024-09-27 | 12:11:50 PM | 2.770 | 0 |