| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:09:28 AM | 2.770 | 0 |
| 2024-09-27 | 9:58:12 AM | 2.740 | 0 |
| 2024-09-27 | 8:44:12 AM | 2.730 | 0 |
| 2024-09-26 | 9:50:24 PM | 2.810 | 0 |
| 2024-09-26 | 9:04:07 PM | 2.790 | 0 |
| 2024-09-26 | 7:49:55 PM | 2.810 | 0 |
| 2024-09-26 | 6:42:36 PM | 2.800 | 0 |
| 2024-09-26 | 5:37:38 PM | 2.800 | 0 |
| 2024-09-26 | 4:36:32 PM | 2.840 | 0 |
| 2024-09-26 | 3:32:30 PM | 2.850 | 0 |
| 2024-09-26 | 2:22:46 PM | 2.780 | 0 |
| 2024-09-26 | 1:19:03 PM | 2.780 | 0 |
| 2024-09-26 | 12:16:14 PM | 2.800 | 0 |