| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:34:22 PM | 2.710 | 0 |
| 2024-09-25 | 12:25:22 PM | 2.700 | 0 |
| 2024-09-25 | 11:11:52 AM | 2.700 | 0 |
| 2024-09-25 | 9:56:46 AM | 2.700 | 0 |
| 2024-09-25 | 9:38:23 AM | 2.690 | 0 |
| 2024-09-25 | 8:58:45 AM | 2.670 | 0 |
| 2024-09-24 | 9:37:20 PM | 2.760 | 0 |
| 2024-09-24 | 9:17:10 PM | 2.760 | 0 |
| 2024-09-24 | 8:02:40 PM | 2.760 | 0 |
| 2024-09-24 | 6:56:26 PM | 2.750 | 0 |
| 2024-09-24 | 5:56:20 PM | 2.760 | 0 |
| 2024-09-24 | 4:50:16 PM | 2.750 | 0 |
| 2024-09-24 | 4:26:19 PM | 2.710 | 0 |